IBHG - iShares iBonds 2027 Term High Yield and Income ETF
IEX Last Trade
22.29
0.010 0.045%
Share volume: 1,511
Last Updated: Fri 27 Dec 2024 02:30:02 PM CET
PREVIOUS CLOSE
CHG
CHG%
$22.28
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.16 | $22.16 | $22.24 | $22.24 | $22.15 | $22.15 | $22.20 | $22.20 | 50,468 | $50,468.00 |
| 12/23/2024 | $22.33 | $22.33 | $22.59 | $22.59 | $22.15 | $22.15 | $22.17 | $22.17 | 143,816 | $143,816.00 |
| 12/20/2024 | $22.16 | $22.16 | $22.26 | $22.26 | $22.14 | $22.14 | $22.24 | $22.24 | 260,876 | $260,876.00 |
| 12/19/2024 | $22.24 | $22.24 | $22.24 | $22.24 | $22.09 | $22.09 | $22.11 | $22.11 | 216,422 | $216,422.00 |
| 12/18/2024 | $22.73 | $22.73 | $22.73 | $22.73 | $22.07 | $22.07 | $22.11 | $22.11 | 497,473 | $497,473.00 |
| 12/17/2024 | $22.45 | $22.32 | $22.45 | $22.32 | $22.35 | $22.22 | $22.37 | $22.24 | 93,175 | $93,175.00 |
| 12/16/2024 | $22.37 | $22.24 | $22.44 | $22.31 | $22.35 | $22.23 | $22.44 | $22.31 | 94,000 | $94,000.00 |
| 12/13/2024 | $22.52 | $22.39 | $22.52 | $22.39 | $22.34 | $22.21 | $22.35 | $22.22 | 64,869 | $64,869.00 |