IBHH - iShares iBonds 2028 Term High Yield and Income ETF
15 minute delayed price
23.38
0 0%
Share volume: 81
Last Updated: Fri 27 Dec 2024 03:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$23.38
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.16 | $23.16 | $23.40 | $23.40 | $23.16 | $23.16 | $23.35 | $23.35 | 93,813 | $93,813.00 |
| 12/23/2024 | $23.44 | $23.44 | $23.44 | $23.44 | $23.25 | $23.25 | $23.30 | $23.30 | 165,090 | $165,090.00 |
| 12/20/2024 | $23.28 | $23.28 | $23.37 | $23.37 | $23.24 | $23.24 | $23.32 | $23.32 | 109,087 | $109,087.00 |
| 12/19/2024 | $23.21 | $23.21 | $23.33 | $23.33 | $23.18 | $23.18 | $23.18 | $23.18 | 232,295 | $232,295.00 |
| 12/18/2024 | $23.39 | $23.39 | $23.53 | $23.53 | $23.21 | $23.21 | $23.21 | $23.21 | 114,306 | $114,306.00 |
| 12/17/2024 | $23.61 | $23.48 | $23.63 | $23.50 | $23.55 | $23.42 | $23.58 | $23.45 | 86,418 | $86,418.00 |
| 12/16/2024 | $23.63 | $23.50 | $23.63 | $23.50 | $23.55 | $23.42 | $23.60 | $23.47 | 65,001 | $65,001.00 |
| 12/13/2024 | $23.58 | $23.45 | $23.58 | $23.45 | $23.53 | $23.40 | $23.53 | $23.40 | 26,159 | $26,159.00 |