IBHJ - iShares iBonds 2030 Term High Yield and Income ETF
15 minute delayed price
26.085
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$26.08
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.03 | $26.03 | $26.11 | $26.11 | $26.03 | $26.03 | $26.11 | $26.11 | 53,037 | $53,037.00 |
| 12/23/2024 | $26.09 | $26.09 | $26.09 | $26.09 | $26.02 | $26.02 | $26.02 | $26.02 | 31,700 | $31,700.00 |
| 12/20/2024 | $26.17 | $26.17 | $26.17 | $26.17 | $26.02 | $26.02 | $26.09 | $26.09 | 15,453 | $15,453.00 |
| 12/19/2024 | $26.07 | $26.07 | $26.07 | $26.07 | $25.95 | $25.95 | $25.95 | $25.95 | 13,380 | $13,380.00 |
| 12/18/2024 | $26.24 | $26.24 | $26.24 | $26.24 | $25.95 | $25.95 | $25.95 | $25.95 | 18,199 | $18,199.00 |
| 12/17/2024 | $26.45 | $26.31 | $26.45 | $26.31 | $26.41 | $26.27 | $26.42 | $26.27 | 3,017 | $3,017.00 |
| 12/16/2024 | $26.34 | $26.20 | $26.51 | $26.37 | $26.34 | $26.20 | $26.47 | $26.33 | 6,627 | $6,627.00 |
| 12/13/2024 | $26.65 | $26.51 | $26.65 | $26.51 | $26.39 | $26.25 | $26.39 | $26.25 | 3,367 | $3,367.00 |