| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.30 | $25.30 | $25.32 | $25.32 | $25.29 | $25.29 | $25.32 | $25.32 | 6,021 | $6,021.00 |
| 12/23/2024 | $25.31 | $25.31 | $25.33 | $25.33 | $25.29 | $25.29 | $25.30 | $25.30 | 8,241 | $8,241.00 |
| 12/20/2024 | $25.31 | $25.31 | $25.34 | $25.34 | $25.31 | $25.31 | $25.31 | $25.31 | 17,014 | $17,014.00 |
| 12/19/2024 | $25.32 | $25.32 | $25.32 | $25.32 | $25.28 | $25.28 | $25.28 | $25.28 | 4,492 | $4,492.00 |
| 12/18/2024 | $25.43 | $25.43 | $25.43 | $25.43 | $25.30 | $25.30 | $25.31 | $25.31 | 9,356 | $9,356.00 |
| 12/17/2024 | $25.60 | $25.40 | $25.62 | $25.42 | $25.60 | $25.40 | $25.60 | $25.40 | 9,024 | $9,024.00 |
| 12/16/2024 | $25.65 | $25.45 | $25.66 | $25.46 | $25.63 | $25.43 | $25.63 | $25.43 | 38,878 | $38,878.00 |
| 12/13/2024 | $25.70 | $25.50 | $25.70 | $25.50 | $25.64 | $25.44 | $25.65 | $25.45 | 1,546 | $1,546.00 |