| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.26 | $25.26 | $25.31 | $25.31 | $25.26 | $25.26 | $25.31 | $25.31 | 3,013 | $3,013.00 |
| 12/23/2024 | $25.28 | $25.28 | $25.29 | $25.29 | $25.27 | $25.27 | $25.28 | $25.28 | 9,121 | $9,121.00 |
| 12/20/2024 | $25.31 | $25.31 | $25.32 | $25.32 | $25.30 | $25.30 | $25.30 | $25.30 | 17,910 | $17,910.00 |
| 12/19/2024 | $25.33 | $25.33 | $25.33 | $25.33 | $25.20 | $25.20 | $25.25 | $25.25 | 4,872 | $4,872.00 |
| 12/18/2024 | $25.48 | $25.48 | $25.48 | $25.48 | $25.31 | $25.31 | $25.31 | $25.31 | 9,258 | $9,258.00 |
| 12/17/2024 | $25.63 | $25.43 | $25.65 | $25.46 | $25.63 | $25.43 | $25.63 | $25.44 | 4,897 | $4,897.00 |
| 12/16/2024 | $25.70 | $25.51 | $25.70 | $25.51 | $25.65 | $25.46 | $25.66 | $25.47 | 14,131 | $14,131.00 |
| 12/13/2024 | $25.74 | $25.55 | $25.74 | $25.55 | $25.68 | $25.49 | $25.68 | $25.49 | 7,559 | $7,559.00 |