| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.18 | $25.18 | $25.22 | $25.22 | $25.16 | $25.16 | $25.22 | $25.22 | 816 | $816.00 |
| 12/23/2024 | $25.19 | $25.19 | $25.20 | $25.20 | $25.17 | $25.17 | $25.20 | $25.20 | 12,421 | $12,421.00 |
| 12/20/2024 | $25.22 | $25.22 | $25.25 | $25.25 | $25.20 | $25.20 | $25.21 | $25.21 | 12,677 | $12,677.00 |
| 12/19/2024 | $25.25 | $25.25 | $25.25 | $25.25 | $25.14 | $25.14 | $25.19 | $25.19 | 6,598 | $6,598.00 |
| 12/18/2024 | $25.43 | $25.43 | $25.45 | $25.45 | $25.23 | $25.23 | $25.23 | $25.23 | 4,996 | $4,996.00 |
| 12/17/2024 | $25.57 | $25.39 | $25.60 | $25.42 | $25.57 | $25.39 | $25.57 | $25.39 | 957 | $957.00 |
| 12/16/2024 | $25.65 | $25.47 | $25.65 | $25.47 | $25.60 | $25.42 | $25.60 | $25.42 | 4,058 | $4,058.00 |
| 12/13/2024 | $25.66 | $25.48 | $25.66 | $25.48 | $25.62 | $25.44 | $25.63 | $25.45 | 2,750 | $2,750.00 |