IBIK - iShares Trust iShares iBonds Oct 2034 Term TIPS ETF
15 minute delayed price
24.66
0.100 0.406%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:02:46 PM CET
PREVIOUS CLOSE
CHG
CHG%
$24.56
0.10
0.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.55 | $24.55 | $24.63 | $24.63 | $24.55 | $24.55 | $24.63 | $24.63 | 8,503 | $8,503.00 |
| 12/23/2024 | $24.64 | $24.64 | $24.64 | $24.64 | $24.55 | $24.55 | $24.61 | $24.61 | 8,591 | $8,591.00 |
| 12/20/2024 | $24.68 | $24.68 | $24.70 | $24.70 | $24.64 | $24.64 | $24.64 | $24.64 | 15,558 | $15,558.00 |
| 12/19/2024 | $24.65 | $24.65 | $24.68 | $24.68 | $24.55 | $24.55 | $24.55 | $24.55 | 9,052 | $9,052.00 |
| 12/18/2024 | $24.96 | $24.96 | $24.99 | $24.99 | $24.72 | $24.72 | $24.74 | $24.74 | 14,993 | $14,993.00 |
| 12/17/2024 | $25.25 | $24.95 | $25.28 | $24.98 | $25.22 | $24.93 | $25.23 | $24.93 | 2,711 | $2,711.00 |
| 12/16/2024 | $25.30 | $25.00 | $25.31 | $25.01 | $25.25 | $24.95 | $25.27 | $24.97 | 7,404 | $7,404.00 |
| 12/13/2024 | $25.38 | $25.07 | $25.38 | $25.08 | $25.29 | $24.99 | $25.29 | $24.99 | 3,056 | $3,056.00 |