| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.46 | $25.46 | $25.46 | $25.46 | $25.43 | $25.43 | $25.43 | $25.43 | 64,012 | $64,012.00 |
| 12/23/2024 | $25.43 | $25.43 | $25.47 | $25.47 | $25.42 | $25.42 | $25.43 | $25.43 | 98,322 | $98,322.00 |
| 12/20/2024 | $25.42 | $25.42 | $25.44 | $25.44 | $25.39 | $25.39 | $25.43 | $25.43 | 169,753 | $169,753.00 |
| 12/19/2024 | $25.47 | $25.47 | $25.47 | $25.47 | $25.38 | $25.38 | $25.40 | $25.40 | 139,772 | $139,772.00 |
| 12/18/2024 | $25.46 | $25.46 | $25.48 | $25.48 | $25.44 | $25.44 | $25.44 | $25.44 | 147,799 | $147,799.00 |
| 12/17/2024 | $25.52 | $25.47 | $25.54 | $25.49 | $25.52 | $25.47 | $25.52 | $25.47 | 116,529 | $116,529.00 |
| 12/16/2024 | $25.53 | $25.48 | $25.57 | $25.52 | $25.53 | $25.48 | $25.54 | $25.49 | 122,546 | $122,546.00 |
| 12/13/2024 | $25.54 | $25.49 | $25.56 | $25.51 | $25.52 | $25.47 | $25.55 | $25.50 | 70,639 | $70,639.00 |