| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.88 | $24.88 | $24.92 | $24.92 | $24.87 | $24.87 | $24.90 | $24.90 | 39,611 | $39,611.00 |
| 12/23/2024 | $24.92 | $24.92 | $24.93 | $24.93 | $24.87 | $24.87 | $24.89 | $24.89 | 89,647 | $89,647.00 |
| 12/20/2024 | $24.91 | $24.91 | $24.91 | $24.91 | $24.86 | $24.86 | $24.90 | $24.90 | 140,370 | $140,370.00 |
| 12/19/2024 | $24.91 | $24.91 | $24.91 | $24.91 | $24.84 | $24.84 | $24.86 | $24.86 | 151,070 | $151,070.00 |
| 12/18/2024 | $25.03 | $25.03 | $25.05 | $25.05 | $24.96 | $24.96 | $24.97 | $24.97 | 135,325 | $135,325.00 |
| 12/17/2024 | $25.14 | $25.09 | $25.15 | $25.10 | $25.09 | $25.03 | $25.09 | $25.04 | 53,616 | $53,616.00 |
| 12/16/2024 | $25.14 | $25.09 | $25.15 | $25.10 | $25.08 | $25.03 | $25.11 | $25.06 | 52,284 | $52,284.00 |
| 12/13/2024 | $25.15 | $25.10 | $25.15 | $25.10 | $25.10 | $25.05 | $25.13 | $25.08 | 81,067 | $81,067.00 |