| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.26 | $25.26 | $25.31 | $25.31 | $25.22 | $25.22 | $25.31 | $25.31 | 23,130 | $23,130.00 |
| 12/23/2024 | $25.39 | $25.39 | $25.39 | $25.39 | $25.27 | $25.27 | $25.32 | $25.32 | 14,205 | $14,205.00 |
| 12/20/2024 | $25.33 | $25.33 | $25.42 | $25.42 | $25.30 | $25.30 | $25.33 | $25.33 | 51,113 | $51,113.00 |
| 12/19/2024 | $25.24 | $25.24 | $25.27 | $25.27 | $25.23 | $25.23 | $25.26 | $25.26 | 59,598 | $59,598.00 |
| 12/18/2024 | $25.42 | $25.42 | $25.44 | $25.44 | $25.36 | $25.36 | $25.37 | $25.37 | 14,138 | $14,138.00 |
| 12/17/2024 | $25.55 | $25.50 | $25.55 | $25.50 | $25.51 | $25.46 | $25.52 | $25.47 | 5,084 | $5,084.00 |
| 12/16/2024 | $25.57 | $25.52 | $25.57 | $25.52 | $25.53 | $25.48 | $25.55 | $25.50 | 4,714 | $4,714.00 |
| 12/13/2024 | $25.57 | $25.52 | $25.57 | $25.52 | $25.52 | $25.47 | $25.56 | $25.51 | 7,039 | $7,039.00 |