| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.49 | $28.49 | $28.53 | $28.53 | $28.42 | $28.42 | $28.46 | $28.46 | 48,717 | $48,717.00 |
| 12/23/2024 | $28.53 | $28.53 | $28.56 | $28.56 | $28.42 | $28.42 | $28.53 | $28.53 | 34,862 | $34,862.00 |
| 12/20/2024 | $28.35 | $28.35 | $28.67 | $28.67 | $28.35 | $28.35 | $28.60 | $28.60 | 10,467 | $10,467.00 |
| 12/19/2024 | $28.21 | $28.21 | $28.56 | $28.56 | $28.02 | $28.02 | $28.40 | $28.40 | 15,812 | $15,812.00 |
| 12/18/2024 | $29.01 | $29.01 | $29.01 | $29.01 | $28.42 | $28.42 | $28.52 | $28.52 | 19,856 | $19,856.00 |
| 12/17/2024 | $28.80 | $28.80 | $29.01 | $29.01 | $28.80 | $28.80 | $28.92 | $28.92 | 26,192 | $26,192.00 |
| 12/16/2024 | $28.96 | $28.96 | $29.03 | $29.03 | $28.91 | $28.91 | $28.95 | $28.95 | 39,974 | $39,974.00 |
| 12/13/2024 | $28.89 | $28.89 | $28.99 | $28.99 | $28.74 | $28.74 | $28.97 | $28.97 | 18,864 | $18,864.00 |