IBO - IMPACT BIOMEDICAL INC.
0.4951
-0.015 -3.009%
Share volume: 1,179,138
Last Updated: 04-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$0.51
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.50 | $0.50 | $0.53 | $0.53 | $0.48 | $0.48 | $0.50 | $0.50 | 1,179,138 | $1,114,454.00 |
| 04-10-2025 | $0.53 | $0.53 | $0.54 | $0.54 | $0.50 | $0.50 | $0.51 | $0.51 | 1,542,311 | $1,542,311.00 |
| 04-09-2025 | $0.66 | $0.66 | $0.66 | $0.66 | $0.48 | $0.48 | $0.52 | $0.52 | 2,674,380 | $2,674,380.00 |
| 04-08-2025 | $0.86 | $0.86 | $0.92 | $0.92 | $0.59 | $0.59 | $0.65 | $0.65 | 3,064,676 | $3,064,676.00 |
| 04-07-2025 | $0.81 | $0.81 | $0.92 | $0.92 | $0.81 | $0.81 | $0.87 | $0.87 | 5,008,641 | $5,008,641.00 |
| 04-04-2025 | $1.03 | $1.03 | $1.07 | $1.07 | $0.71 | $0.71 | $0.96 | $0.96 | 114,901,160 | $114,901,160.00 |
| 04-03-2025 | $0.49 | $0.49 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | $0.46 | 11,389,083 | $11,389,083.00 |
| 04-02-2025 | $0.61 | $0.61 | $0.62 | $0.62 | $0.51 | $0.51 | $0.57 | $0.57 | 2,902,181 | $2,902,181.00 |
| 04-01-2025 | $1.36 | $1.36 | $1.36 | $1.36 | $0.69 | $0.69 | $0.82 | $0.82 | 38,572,155 | $38,572,155.00 |
| 03-31-2025 | $1.22 | $1.22 | $1.35 | $1.35 | $0.82 | $0.82 | $0.87 | $0.87 | 1,334,208 | $1,334,208.00 |
