IBOC - INTERNATIONAL BANCSHARES CORP
IEX Last Trade
64.84
0.325 0.501%
Share volume: 4,701
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$64.52
0.33
0.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $64.33 | $64.33 | $64.55 | $64.55 | $63.91 | $63.91 | $64.41 | $64.41 | 127,850 | $127,748.00 |
| 12/23/2024 | $63.83 | $63.83 | $64.26 | $64.26 | $63.48 | $63.48 | $64.14 | $64.14 | 173,655 | $173,655.00 |
| 12/20/2024 | $62.51 | $62.51 | $64.62 | $64.62 | $62.44 | $62.44 | $64.31 | $64.31 | 1,675,385 | $1,675,384.00 |
| 12/19/2024 | $64.93 | $64.93 | $65.87 | $65.87 | $62.54 | $62.54 | $62.86 | $62.86 | 477,786 | $477,786.00 |
| 12/18/2024 | $68.44 | $68.44 | $68.44 | $68.44 | $63.37 | $63.37 | $64.10 | $64.10 | 483,404 | $483,404.00 |
| 12/17/2024 | $68.99 | $68.99 | $69.30 | $69.30 | $67.68 | $67.68 | $67.80 | $67.80 | 347,899 | $347,899.00 |
| 12/16/2024 | $69.57 | $69.57 | $69.98 | $69.98 | $68.91 | $68.91 | $69.15 | $69.15 | 296,547 | $296,547.00 |
| 12/13/2024 | $70.00 | $70.00 | $70.01 | $70.01 | $69.07 | $69.07 | $69.80 | $69.80 | 145,750 | $145,750.00 |