IBOT | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/24/2024	$41.98	$41.98	$41.98	$41.98	$41.40	$41.40	$41.84	$41.84	7,529	$7,529.00
12/23/2024	$41.22	$41.22	$41.36	$41.36	$41.13	$41.13	$41.30	$41.30	158,029	$158,029.00
12/20/2024	$42.31	$42.31	$42.71	$42.71	$42.31	$42.31	$42.40	$42.40	2,743	$2,743.00
12/19/2024	$42.53	$42.53	$42.53	$42.53	$42.04	$42.04	$42.04	$42.04	2,671	$2,671.00
12/18/2024	$43.76	$43.76	$43.82	$43.82	$42.29	$42.29	$42.29	$42.29	2,853	$2,853.00
12/17/2024	$43.58	$43.58	$43.58	$43.58	$43.39	$43.39	$43.45	$43.45	2,010	$2,010.00
12/16/2024	$43.50	$43.50	$43.77	$43.77	$43.50	$43.50	$43.58	$43.58	3,670	$3,670.00
12/13/2024	$43.49	$43.49	$43.58	$43.58	$43.49	$43.49	$43.58	$43.58	661	$661.00