IBRX - ImmunityBio, Inc.
2.89
0.260 8.997%
Share volume: 10,987,428
Last Updated: 04-14-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.63
0.26
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $2.70 | $2.70 | $3.04 | $3.04 | $2.69 | $2.69 | $2.89 | $2.89 | 10,987,428 | $10,987,428.00 |
| 04-11-2025 | $2.48 | $2.48 | $2.65 | $2.65 | $2.42 | $2.42 | $2.63 | $2.63 | 6,870,630 | $6,870,630.00 |
| 04-10-2025 | $2.60 | $2.60 | $2.60 | $2.60 | $2.38 | $2.38 | $2.46 | $2.46 | 8,320,373 | $8,320,373.00 |
| 04-09-2025 | $2.43 | $2.43 | $2.74 | $2.74 | $2.35 | $2.35 | $2.60 | $2.60 | 10,055,765 | $10,055,765.00 |
| 04-08-2025 | $2.83 | $2.83 | $2.83 | $2.83 | $2.38 | $2.38 | $2.42 | $2.42 | 10,241,415 | $10,241,415.00 |
| 04-07-2025 | $2.73 | $2.73 | $2.94 | $2.94 | $2.56 | $2.56 | $2.72 | $2.72 | 12,850,664 | $12,850,664.00 |
| 04-04-2025 | $2.89 | $2.89 | $2.96 | $2.96 | $2.74 | $2.74 | $2.83 | $2.83 | 7,969,332 | $7,969,332.00 |
| 04-03-2025 | $2.97 | $2.97 | $3.06 | $3.06 | $2.91 | $2.91 | $2.97 | $2.97 | 6,034,479 | $6,034,479.00 |
| 04-02-2025 | $2.96 | $2.96 | $3.13 | $3.13 | $2.90 | $2.90 | $3.05 | $3.05 | 5,267,271 | $5,267,271.00 |
| 04-01-2025 | $3.03 | $3.03 | $3.26 | $3.26 | $2.92 | $2.92 | $2.96 | $2.96 | 6,401,510 | $6,401,510.00 |
