| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.28 | $23.28 | $23.28 | $23.28 | $23.27 | $23.27 | $23.28 | $23.28 | 239,448 | $239,437.00 |
| 12/23/2024 | $23.28 | $23.28 | $23.28 | $23.28 | $23.27 | $23.27 | $23.27 | $23.27 | 2,343,265 | $2,343,265.00 |
| 12/20/2024 | $23.28 | $23.28 | $23.28 | $23.28 | $23.26 | $23.26 | $23.27 | $23.27 | 2,082,948 | $2,082,948.00 |
| 12/19/2024 | $23.27 | $23.27 | $23.27 | $23.27 | $23.25 | $23.25 | $23.25 | $23.25 | 965,013 | $965,013.00 |
| 12/18/2024 | $23.27 | $23.27 | $23.27 | $23.27 | $23.25 | $23.25 | $23.25 | $23.25 | 298,936 | $298,936.00 |
| 12/17/2024 | $23.35 | $23.27 | $23.35 | $23.27 | $23.33 | $23.25 | $23.34 | $23.26 | 736,292 | $736,292.00 |
| 12/16/2024 | $23.34 | $23.26 | $23.34 | $23.26 | $23.33 | $23.25 | $23.34 | $23.26 | 451,543 | $451,543.00 |
| 12/13/2024 | $23.34 | $23.26 | $23.34 | $23.26 | $23.33 | $23.25 | $23.34 | $23.26 | 798,809 | $798,809.00 |