| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.69 | $19.69 | $19.73 | $19.73 | $19.67 | $19.67 | $19.73 | $19.73 | 35,001 | $35,001.00 |
| 12/23/2024 | $19.78 | $19.78 | $19.78 | $19.78 | $19.70 | $19.70 | $19.72 | $19.72 | 151,626 | $151,626.00 |
| 12/20/2024 | $19.81 | $19.81 | $19.84 | $19.84 | $19.78 | $19.78 | $19.79 | $19.79 | 103,350 | $103,350.00 |
| 12/19/2024 | $19.75 | $19.75 | $19.75 | $19.75 | $19.70 | $19.70 | $19.72 | $19.72 | 100,527 | $100,527.00 |
| 12/18/2024 | $19.94 | $19.94 | $19.95 | $19.95 | $19.77 | $19.77 | $19.78 | $19.78 | 57,631 | $57,631.00 |
| 12/17/2024 | $19.99 | $19.92 | $20.02 | $19.94 | $19.98 | $19.91 | $19.99 | $19.91 | 50,046 | $50,046.00 |
| 12/16/2024 | $20.01 | $19.94 | $20.01 | $19.94 | $19.98 | $19.91 | $19.99 | $19.92 | 38,206 | $38,206.00 |
| 12/13/2024 | $20.04 | $19.96 | $20.04 | $19.96 | $19.98 | $19.91 | $20.00 | $19.92 | 46,500 | $46,500.00 |