| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.54 | $23.54 | $23.60 | $23.60 | $23.51 | $23.51 | $23.60 | $23.60 | 43,127 | $43,127.00 |
| 12/23/2024 | $23.67 | $23.67 | $23.67 | $23.67 | $23.56 | $23.56 | $23.58 | $23.58 | 47,134 | $47,134.00 |
| 12/20/2024 | $23.69 | $23.69 | $23.75 | $23.75 | $23.67 | $23.67 | $23.68 | $23.68 | 46,915 | $46,915.00 |
| 12/19/2024 | $23.63 | $23.63 | $23.64 | $23.64 | $23.57 | $23.57 | $23.60 | $23.60 | 33,826 | $33,826.00 |
| 12/18/2024 | $23.89 | $23.89 | $23.92 | $23.92 | $23.70 | $23.70 | $23.70 | $23.70 | 30,252 | $30,252.00 |
| 12/17/2024 | $23.97 | $23.88 | $24.01 | $23.92 | $23.96 | $23.87 | $23.98 | $23.89 | 27,960 | $27,960.00 |
| 12/16/2024 | $23.99 | $23.90 | $24.00 | $23.91 | $23.95 | $23.86 | $23.97 | $23.88 | 23,606 | $23,606.00 |
| 12/13/2024 | $24.04 | $23.95 | $24.04 | $23.95 | $23.96 | $23.87 | $23.98 | $23.89 | 22,312 | $22,312.00 |