| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.73 | $24.73 | $24.79 | $24.79 | $24.71 | $24.71 | $24.79 | $24.79 | 52,190 | $52,190.00 |
| 12/23/2024 | $24.89 | $24.89 | $24.89 | $24.89 | $24.76 | $24.76 | $24.78 | $24.78 | 69,510 | $69,510.00 |
| 12/20/2024 | $24.97 | $24.97 | $24.97 | $24.97 | $24.88 | $24.88 | $24.90 | $24.90 | 42,552 | $42,552.00 |
| 12/19/2024 | $24.84 | $24.84 | $24.84 | $24.84 | $24.78 | $24.78 | $24.81 | $24.81 | 16,670 | $16,670.00 |
| 12/18/2024 | $25.12 | $25.12 | $25.15 | $25.15 | $24.90 | $24.90 | $24.90 | $24.90 | 13,393 | $13,393.00 |
| 12/17/2024 | $25.20 | $25.12 | $25.24 | $25.16 | $25.20 | $25.12 | $25.21 | $25.13 | 160,542 | $160,542.00 |
| 12/16/2024 | $25.22 | $25.14 | $25.22 | $25.14 | $25.19 | $25.11 | $25.21 | $25.13 | 5,101 | $5,101.00 |
| 12/13/2024 | $25.26 | $25.19 | $25.26 | $25.19 | $25.18 | $25.10 | $25.19 | $25.11 | 2,222 | $2,222.00 |