IBTX - Independent Bank Group, Inc.
IEX Last Trade
60.47
-1.030 -1.703%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:38 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$61.50
-1.03
-1.67%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $60.62 | $60.62 | $61.37 | $61.37 | $60.28 | $60.28 | $60.98 | $60.98 | 57,325 | $57,325.00 |
| 12/23/2024 | $60.12 | $60.12 | $60.60 | $60.60 | $59.52 | $59.52 | $60.47 | $60.47 | 172,543 | $172,543.00 |
| 12/20/2024 | $58.62 | $58.62 | $61.20 | $61.20 | $58.62 | $58.62 | $60.28 | $60.28 | 1,104,500 | $1,104,500.00 |
| 12/19/2024 | $61.71 | $61.71 | $62.00 | $62.00 | $59.32 | $59.32 | $59.34 | $59.34 | 247,423 | $247,423.00 |
| 12/18/2024 | $64.73 | $64.73 | $65.09 | $65.09 | $60.18 | $60.18 | $60.25 | $60.25 | 371,626 | $371,626.00 |
| 12/17/2024 | $64.81 | $64.81 | $65.38 | $65.38 | $63.42 | $63.42 | $64.05 | $64.05 | 386,861 | $386,861.00 |
| 12/16/2024 | $65.44 | $65.44 | $66.26 | $66.26 | $64.80 | $64.80 | $65.30 | $65.30 | 548,074 | $548,074.00 |
| 12/13/2024 | $66.11 | $66.11 | $66.65 | $66.65 | $64.85 | $64.85 | $65.72 | $65.72 | 792,338 | $792,338.00 |