ICCM - Icecure Medical Ltd
1.03
0 0%
Share volume: 284,854
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.02 | $1.02 | $1.10 | $1.10 | $1.01 | $1.01 | $1.03 | $1.03 | 284,854 | $284,854.00 |
| 05-08-2025 | $1.04 | $1.04 | $1.10 | $1.10 | $1.02 | $1.02 | $1.03 | $1.03 | 192,579 | $192,579.00 |
| 05-07-2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | $1.03 | $1.06 | $1.06 | 160,515 | $160,515.00 |
| 05-06-2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | $1.03 | $1.06 | $1.06 | 269,356 | $269,356.00 |
| 05-05-2025 | $1.19 | $1.19 | $1.20 | $1.20 | $1.00 | $1.00 | $1.05 | $1.05 | 470,714 | $470,714.00 |
| 05-02-2025 | $1.16 | $1.16 | $1.20 | $1.20 | $1.14 | $1.14 | $1.17 | $1.17 | 140,571 | $140,571.00 |
| 05-01-2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.12 | $1.12 | $1.16 | $1.16 | 487,724 | $487,724.00 |
| 04-30-2025 | $1.28 | $1.28 | $1.34 | $1.34 | $1.21 | $1.21 | $1.26 | $1.26 | 436,944 | $436,944.00 |
| 04-29-2025 | $1.25 | $1.25 | $1.33 | $1.33 | $1.25 | $1.25 | $1.27 | $1.27 | 404,181 | $404,181.00 |
| 04-28-2025 | $1.19 | $1.19 | $1.24 | $1.24 | $1.18 | $1.18 | $1.22 | $1.22 | 66,969 | $66,969.00 |
