| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $159.60 | $159.60 | $160.88 | $160.88 | $159.16 | $159.16 | $159.32 | $159.32 | 2,462,469 | $2,462,469.00 |
| 02/03/2025 | $158.84 | $158.84 | $160.89 | $160.89 | $157.22 | $157.22 | $160.39 | $160.39 | 1,986,609 | $1,986,609.00 |
| 01/31/2025 | $159.20 | $159.20 | $161.18 | $161.18 | $158.55 | $158.55 | $159.83 | $159.83 | 2,624,046 | $2,624,046.00 |
| 01/30/2025 | $158.14 | $158.14 | $160.78 | $160.78 | $157.43 | $157.43 | $159.44 | $159.44 | 1,941,702 | $1,941,702.00 |
| 01/29/2025 | $158.58 | $158.58 | $158.86 | $158.86 | $156.94 | $156.94 | $157.22 | $157.22 | 2,592,842 | $2,592,842.00 |
| 01/28/2025 | $160.31 | $160.31 | $160.41 | $160.41 | $158.00 | $158.00 | $158.84 | $158.84 | 2,532,318 | $2,532,318.00 |
| 01/27/2025 | $157.44 | $157.44 | $160.91 | $160.91 | $157.29 | $157.29 | $160.83 | $160.83 | 3,136,265 | $3,136,265.00 |
| 01/24/2025 | $157.11 | $157.11 | $157.95 | $157.95 | $156.69 | $156.69 | $157.47 | $157.47 | 1,944,798 | $1,944,798.00 |
| 01/23/2025 | $153.89 | $153.89 | $158.63 | $158.63 | $153.29 | $153.29 | $157.68 | $157.68 | 3,989,127 | $3,989,127.00 |
| 01/22/2025 | $151.87 | $151.87 | $154.80 | $154.80 | $151.30 | $151.30 | $154.17 | $154.17 | 4,981,169 | $4,981,169.00 |