| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $118.41 | $118.41 | $119.40 | $119.40 | $117.32 | $117.32 | $117.59 | $117.59 | 124,448 | $124,423.00 |
| 12/23/2024 | $120.00 | $120.00 | $120.77 | $120.77 | $117.69 | $117.69 | $118.90 | $118.90 | 183,323 | $183,323.00 |
| 12/20/2024 | $121.95 | $121.95 | $123.04 | $123.04 | $118.42 | $118.42 | $119.52 | $119.52 | 489,750 | $475,682.00 |
| 12/19/2024 | $122.98 | $122.98 | $125.22 | $125.22 | $121.04 | $121.04 | $122.73 | $122.73 | 212,258 | $212,258.00 |
| 12/18/2024 | $126.35 | $126.35 | $126.35 | $126.35 | $122.00 | $122.00 | $122.34 | $122.34 | 209,319 | $209,319.00 |
| 12/17/2024 | $125.07 | $125.07 | $127.11 | $127.11 | $125.06 | $125.06 | $126.40 | $126.40 | 132,915 | $132,915.00 |
| 12/16/2024 | $125.32 | $125.32 | $127.00 | $127.00 | $124.99 | $124.99 | $125.94 | $125.94 | 203,599 | $203,599.00 |
| 12/13/2024 | $126.71 | $126.71 | $128.02 | $128.02 | $124.78 | $124.78 | $125.28 | $125.28 | 250,692 | $250,692.00 |