ICMB - Investcorp Credit Management BDC, Inc.
2.78
-0.021 -0.752%
Share volume: 39,767
Last Updated: 05-09-2025
Financial Services/Asset Management:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.80
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.76 | $2.76 | $2.80 | $2.80 | $2.75 | $2.75 | $2.78 | $2.78 | 39,767 | $39,767.00 |
| 05-08-2025 | $2.83 | $2.83 | $2.84 | $2.84 | $2.78 | $2.78 | $2.80 | $2.80 | 27,913 | $27,913.00 |
| 05-07-2025 | $2.87 | $2.87 | $2.87 | $2.87 | $2.75 | $2.75 | $2.82 | $2.82 | 32,914 | $32,914.00 |
| 05-06-2025 | $2.78 | $2.78 | $2.81 | $2.81 | $2.77 | $2.77 | $2.79 | $2.79 | 18,313 | $18,313.00 |
| 05-05-2025 | $2.93 | $2.93 | $2.93 | $2.93 | $2.70 | $2.70 | $2.78 | $2.78 | 35,413 | $35,413.00 |
| 05-02-2025 | $2.87 | $2.87 | $2.94 | $2.94 | $2.86 | $2.86 | $2.89 | $2.89 | 10,977 | $10,977.00 |
| 05-01-2025 | $2.85 | $2.85 | $2.86 | $2.86 | $2.82 | $2.82 | $2.86 | $2.86 | 5,600 | $5,600.00 |
| 04-30-2025 | $2.86 | $2.86 | $2.90 | $2.90 | $2.78 | $2.78 | $2.82 | $2.82 | 54,043 | $54,043.00 |
| 04-29-2025 | $2.85 | $2.85 | $2.91 | $2.91 | $2.85 | $2.85 | $2.88 | $2.88 | 18,228 | $18,228.00 |
| 04-28-2025 | $2.86 | $2.86 | $2.91 | $2.91 | $2.80 | $2.80 | $2.85 | $2.85 | 57,927 | $57,927.00 |
