| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.09 | $3.09 | $3.10 | $3.10 | $3.04 | $3.04 | $3.06 | $3.06 | 13,607 | $13,606.00 |
| 12/23/2024 | $3.10 | $3.10 | $3.14 | $3.14 | $3.02 | $3.02 | $3.05 | $3.05 | 31,852 | $31,852.00 |
| 12/20/2024 | $3.10 | $3.10 | $3.20 | $3.20 | $3.03 | $3.03 | $3.14 | $3.14 | 81,108 | $81,053.00 |
| 12/19/2024 | $3.16 | $3.16 | $3.23 | $3.23 | $3.16 | $3.16 | $3.20 | $3.20 | 83,782 | $83,782.00 |
| 12/18/2024 | $3.23 | $3.11 | $3.23 | $3.11 | $3.14 | $3.02 | $3.23 | $3.11 | 104,063 | $104,063.00 |
| 12/17/2024 | $3.22 | $3.10 | $3.23 | $3.11 | $3.20 | $3.08 | $3.23 | $3.11 | 16,912 | $16,912.00 |
| 12/16/2024 | $3.22 | $3.10 | $3.23 | $3.11 | $3.11 | $2.99 | $3.22 | $3.10 | 57,285 | $57,285.00 |
| 12/13/2024 | $3.24 | $3.12 | $3.24 | $3.12 | $3.20 | $3.08 | $3.20 | $3.08 | 25,639 | $25,639.00 |