| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.97 | $25.97 | $26.16 | $26.16 | $25.97 | $25.97 | $26.10 | $26.10 | 8,438 | $8,438.00 |
| 12/23/2024 | $25.92 | $25.92 | $26.16 | $26.16 | $25.92 | $25.92 | $26.14 | $26.14 | 26,500 | $26,500.00 |
| 12/20/2024 | $25.42 | $25.42 | $26.15 | $26.15 | $25.42 | $25.42 | $25.98 | $25.98 | 24,918 | $24,918.00 |
| 12/19/2024 | $25.69 | $25.69 | $25.76 | $25.76 | $25.43 | $25.43 | $25.46 | $25.46 | 7,586 | $7,586.00 |
| 12/18/2024 | $26.59 | $26.59 | $26.59 | $26.59 | $25.53 | $25.53 | $25.55 | $25.55 | 23,056 | $23,056.00 |
| 12/17/2024 | $26.70 | $26.70 | $26.73 | $26.73 | $26.42 | $26.42 | $26.69 | $26.69 | 28,236 | $28,236.00 |
| 12/16/2024 | $27.73 | $27.30 | $27.73 | $27.30 | $27.33 | $26.91 | $27.37 | $26.95 | 11,344 | $11,344.00 |
| 12/13/2024 | $28.00 | $27.57 | $28.00 | $27.57 | $27.60 | $27.17 | $27.82 | $27.39 | 11,346 | $11,346.00 |