| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.37 | $50.37 | $50.39 | $50.39 | $50.37 | $50.37 | $50.38 | $50.38 | 704,842 | $704,840.00 |
| 12/23/2024 | $50.38 | $50.38 | $50.39 | $50.39 | $50.36 | $50.36 | $50.37 | $50.37 | 1,742,970 | $1,742,970.00 |
| 12/20/2024 | $50.36 | $50.36 | $50.38 | $50.38 | $50.36 | $50.36 | $50.36 | $50.36 | 3,307,481 | $3,307,438.00 |
| 12/19/2024 | $50.36 | $50.36 | $50.36 | $50.36 | $50.34 | $50.34 | $50.36 | $50.36 | 2,270,489 | $2,270,489.00 |
| 12/18/2024 | $50.38 | $50.38 | $50.38 | $50.38 | $50.33 | $50.33 | $50.33 | $50.33 | 2,325,039 | $2,325,039.00 |
| 12/17/2024 | $50.59 | $50.38 | $50.59 | $50.38 | $50.57 | $50.36 | $50.58 | $50.37 | 1,886,484 | $1,886,484.00 |
| 12/16/2024 | $50.54 | $50.33 | $50.59 | $50.38 | $50.54 | $50.33 | $50.59 | $50.37 | 2,326,437 | $2,326,437.00 |
| 12/13/2024 | $50.55 | $50.34 | $50.55 | $50.34 | $50.54 | $50.33 | $50.55 | $50.33 | 1,290,534 | $1,290,534.00 |