ICU - SeaStar Medical Holding Corp
1.31
0.040 3.053%
Share volume: 96,322
Last Updated: 04-11-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.27
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.29 | $1.29 | $1.33 | $1.33 | $1.19 | $1.19 | $1.31 | $1.31 | 96,322 | $95,325.00 |
| 04-10-2025 | $1.26 | $1.26 | $1.33 | $1.33 | $1.23 | $1.23 | $1.27 | $1.27 | 101,830 | $101,830.00 |
| 04-09-2025 | $1.25 | $1.25 | $1.28 | $1.28 | $1.11 | $1.11 | $1.25 | $1.25 | 244,533 | $244,533.00 |
| 04-08-2025 | $1.40 | $1.40 | $1.47 | $1.47 | $1.22 | $1.22 | $1.25 | $1.25 | 684,743 | $684,743.00 |
| 04-07-2025 | $1.32 | $1.32 | $1.40 | $1.40 | $1.21 | $1.21 | $1.34 | $1.34 | 165,198 | $165,198.00 |
| 04-04-2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.26 | $1.26 | $1.39 | $1.39 | 215,907 | $215,907.00 |
| 04-03-2025 | $1.31 | $1.31 | $1.43 | $1.43 | $1.21 | $1.21 | $1.39 | $1.39 | 340,049 | $340,049.00 |
| 04-02-2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.33 | $1.33 | $1.35 | $1.35 | 220,548 | $220,548.00 |
| 04-01-2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | $1.48 | $1.50 | $1.50 | 269,819 | $269,819.00 |
| 03-31-2025 | $1.70 | $1.70 | $1.73 | $1.73 | $1.60 | $1.60 | $1.66 | $1.66 | 176,746 | $176,746.00 |
