| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $155.10 | $155.10 | $157.11 | $157.11 | $153.45 | $153.45 | $156.89 | $156.89 | 86,059 | $86,059.00 |
| 12/23/2024 | $155.42 | $155.42 | $155.75 | $155.75 | $152.30 | $152.30 | $154.70 | $154.70 | 120,561 | $120,561.00 |
| 12/20/2024 | $152.25 | $152.25 | $157.94 | $157.94 | $152.25 | $152.25 | $156.82 | $156.82 | 788,066 | $788,066.00 |
| 12/19/2024 | $155.16 | $155.16 | $157.19 | $157.19 | $151.64 | $151.64 | $153.20 | $153.20 | 272,824 | $272,824.00 |
| 12/18/2024 | $158.05 | $158.05 | $159.66 | $159.66 | $153.09 | $153.09 | $154.07 | $154.07 | 275,999 | $275,999.00 |
| 12/17/2024 | $159.00 | $159.00 | $159.45 | $159.45 | $155.79 | $155.79 | $157.17 | $157.17 | 161,141 | $161,141.00 |
| 12/16/2024 | $160.65 | $160.65 | $162.19 | $162.19 | $158.81 | $158.81 | $159.06 | $159.06 | 151,546 | $151,546.00 |
| 12/13/2024 | $164.79 | $164.79 | $164.79 | $164.79 | $160.13 | $160.13 | $161.64 | $161.64 | 167,092 | $167,092.00 |