| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $86.09 | $86.09 | $86.44 | $86.44 | $85.97 | $85.97 | $86.42 | $86.42 | 89,307 | $89,307.00 |
| 12/23/2024 | $86.17 | $86.17 | $86.17 | $86.17 | $85.72 | $85.72 | $85.91 | $85.91 | 331,152 | $331,152.00 |
| 12/20/2024 | $85.21 | $85.21 | $86.41 | $86.41 | $85.09 | $85.09 | $86.16 | $86.16 | 222,083 | $222,083.00 |
| 12/19/2024 | $86.37 | $86.37 | $86.57 | $86.57 | $85.32 | $85.32 | $85.40 | $85.40 | 288,564 | $288,564.00 |
| 12/18/2024 | $87.90 | $87.90 | $87.95 | $87.95 | $85.62 | $85.62 | $85.88 | $85.88 | 212,044 | $212,044.00 |
| 12/17/2024 | $88.46 | $88.18 | $88.49 | $88.21 | $88.03 | $87.75 | $88.05 | $87.77 | 87,086 | $87,086.00 |
| 12/16/2024 | $88.41 | $88.13 | $88.94 | $88.66 | $88.19 | $87.91 | $88.52 | $88.24 | 626,872 | $626,872.00 |
| 12/13/2024 | $88.50 | $88.22 | $88.55 | $88.27 | $88.02 | $87.74 | $88.29 | $88.01 | 164,345 | $164,345.00 |