IDA - Idacorp, Inc.
115.06
0.370 0.322%
Share volume: 274,711
Last Updated: 03-13-2025
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$114.69
0.37
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $114.74 | $114.74 | $115.96 | $115.96 | $114.09 | $114.09 | $115.06 | $115.06 | 274,711 | $274,711.00 |
| 03-12-2025 | $115.28 | $115.28 | $115.71 | $115.71 | $114.62 | $114.62 | $114.69 | $114.69 | 259,290 | $259,290.00 |
| 03-11-2025 | $115.54 | $115.54 | $116.50 | $116.50 | $115.12 | $115.12 | $115.70 | $115.70 | 479,328 | $479,328.00 |
| 03-10-2025 | $113.15 | $113.15 | $115.60 | $115.60 | $113.15 | $113.15 | $114.97 | $114.97 | 331,798 | $331,798.00 |
| 03-07-2025 | $112.52 | $112.52 | $114.48 | $114.48 | $112.52 | $112.52 | $113.19 | $113.19 | 424,464 | $424,464.00 |
| 03-06-2025 | $113.30 | $113.30 | $113.45 | $113.45 | $111.56 | $111.56 | $112.43 | $112.43 | 231,825 | $231,825.00 |
| 03-05-2025 | $114.32 | $114.32 | $115.17 | $115.17 | $113.31 | $113.31 | $113.63 | $113.63 | 344,123 | $344,123.00 |
| 03-04-2025 | $119.58 | $119.58 | $119.58 | $119.58 | $115.03 | $115.03 | $115.05 | $115.05 | 466,718 | $466,718.00 |
| 03-03-2025 | $117.34 | $117.34 | $119.53 | $119.53 | $117.20 | $117.20 | $119.04 | $119.04 | 347,528 | $347,528.00 |
| 02-28-2025 | $115.58 | $115.58 | $118.19 | $118.19 | $115.30 | $115.30 | $117.91 | $117.91 | 508,505 | $508,314.00 |