IDAI - T Stamp Inc
2.33
0.010 0.429%
Share volume: 20,092
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.32
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.33 | $2.33 | $2.37 | $2.37 | $2.25 | $2.25 | $2.33 | $2.33 | 20,092 | $20,092.00 |
| 05-08-2025 | $2.06 | $2.06 | $2.34 | $2.34 | $2.04 | $2.04 | $2.32 | $2.32 | 53,705 | $53,705.00 |
| 05-07-2025 | $2.06 | $2.06 | $2.09 | $2.09 | $1.94 | $1.94 | $2.06 | $2.06 | 6,549 | $6,549.00 |
| 05-06-2025 | $2.07 | $2.07 | $2.13 | $2.13 | $1.95 | $1.95 | $2.05 | $2.05 | 41,336 | $41,336.00 |
| 05-05-2025 | $2.10 | $2.10 | $2.12 | $2.12 | $2.03 | $2.03 | $2.03 | $2.03 | 13,330 | $13,330.00 |
| 05-02-2025 | $2.07 | $2.07 | $2.10 | $2.10 | $2.04 | $2.04 | $2.04 | $2.04 | 11,185 | $11,185.00 |
| 05-01-2025 | $2.06 | $2.06 | $2.13 | $2.13 | $2.04 | $2.04 | $2.08 | $2.08 | 12,959 | $12,959.00 |
| 04-30-2025 | $1.98 | $1.98 | $2.07 | $2.07 | $1.90 | $1.90 | $2.00 | $2.00 | 48,208 | $48,208.00 |
| 04-29-2025 | $2.11 | $2.11 | $2.13 | $2.13 | $1.99 | $1.99 | $2.05 | $2.05 | 24,396 | $24,396.00 |
| 04-28-2025 | $2.11 | $2.11 | $2.16 | $2.16 | $2.01 | $2.01 | $2.11 | $2.11 | 49,820 | $49,820.00 |
