| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.56 | $33.56 | $33.58 | $33.58 | $33.56 | $33.56 | $33.58 | $33.58 | 168 | $168.00 |
| 12/23/2024 | $33.12 | $33.12 | $33.40 | $33.40 | $33.12 | $33.12 | $33.40 | $33.40 | 2,506 | $2,506.00 |
| 12/20/2024 | $32.43 | $32.43 | $33.30 | $33.30 | $32.43 | $32.43 | $33.14 | $33.14 | 1,534 | $1,534.00 |
| 12/19/2024 | $33.14 | $33.14 | $33.14 | $33.14 | $32.61 | $32.61 | $32.62 | $32.62 | 1,722 | $1,722.00 |
| 12/18/2024 | $34.25 | $34.25 | $34.27 | $34.27 | $32.91 | $32.91 | $32.93 | $32.93 | 5,809 | $5,809.00 |
| 12/17/2024 | $34.47 | $34.47 | $34.47 | $34.47 | $34.00 | $34.00 | $34.08 | $34.08 | 3,003 | $3,003.00 |
| 12/16/2024 | $34.33 | $34.21 | $34.68 | $34.56 | $34.25 | $34.13 | $34.64 | $34.52 | 1,700 | $1,700.00 |
| 12/13/2024 | $34.06 | $33.94 | $34.20 | $34.08 | $34.05 | $33.92 | $34.20 | $34.08 | 600 | $600.00 |