| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $191.20 | $191.20 | $192.75 | $192.75 | $189.79 | $189.79 | $192.09 | $192.09 | 140,531 | $140,369.00 |
| 12/23/2024 | $188.87 | $188.87 | $191.69 | $191.69 | $187.81 | $187.81 | $190.04 | $190.04 | 268,515 | $268,515.00 |
| 12/20/2024 | $186.68 | $186.68 | $189.71 | $189.71 | $186.68 | $186.68 | $189.43 | $189.43 | 1,436,258 | $1,430,388.00 |
| 12/19/2024 | $191.35 | $191.35 | $192.47 | $192.47 | $188.62 | $188.62 | $188.97 | $188.97 | 383,466 | $383,466.00 |
| 12/18/2024 | $196.00 | $196.00 | $196.85 | $196.85 | $187.67 | $187.67 | $189.62 | $189.62 | 261,670 | $261,670.00 |
| 12/17/2024 | $196.18 | $196.18 | $197.73 | $197.73 | $192.29 | $192.29 | $195.83 | $195.83 | 275,380 | $275,380.00 |
| 12/16/2024 | $193.05 | $193.05 | $197.95 | $197.95 | $192.35 | $192.35 | $196.81 | $196.81 | 374,064 | $374,064.00 |
| 12/13/2024 | $196.36 | $196.36 | $197.98 | $197.98 | $193.72 | $193.72 | $194.36 | $194.36 | 208,855 | $208,855.00 |