| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $182.68 | $182.68 | $187.59 | $187.59 | $182.68 | $182.68 | $184.55 | $184.55 | 265,941 | $265,941.00 |
| 02/03/2025 | $178.80 | $178.80 | $183.65 | $183.65 | $177.00 | $177.00 | $181.99 | $181.99 | 420,125 | $420,125.00 |
| 01/31/2025 | $185.01 | $185.01 | $185.76 | $185.76 | $181.73 | $181.73 | $182.98 | $182.98 | 206,371 | $206,371.00 |
| 01/30/2025 | $181.85 | $181.85 | $185.53 | $185.53 | $181.14 | $181.14 | $184.76 | $184.76 | 239,612 | $239,612.00 |
| 01/29/2025 | $181.04 | $181.04 | $182.90 | $182.90 | $178.43 | $178.43 | $180.14 | $180.14 | 251,527 | $251,527.00 |
| 01/28/2025 | $178.41 | $178.41 | $182.59 | $182.59 | $177.79 | $177.79 | $181.28 | $181.28 | 177,621 | $177,621.00 |
| 01/27/2025 | $174.79 | $174.79 | $178.80 | $178.80 | $174.79 | $174.79 | $177.57 | $177.57 | 297,071 | $297,071.00 |
| 01/24/2025 | $174.94 | $174.94 | $178.15 | $178.15 | $174.56 | $174.56 | $176.87 | $176.87 | 248,904 | $248,904.00 |
| 01/23/2025 | $171.88 | $171.88 | $177.59 | $177.59 | $171.88 | $171.88 | $174.71 | $174.71 | 382,459 | $382,459.00 |
| 01/22/2025 | $173.07 | $173.07 | $173.39 | $173.39 | $169.87 | $169.87 | $172.39 | $172.39 | 263,686 | $263,686.00 |