IDE - Voya Infrastructure, Industrials & Materials Fund
IEX Last Trade
10.305
0.005 0.049%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:16:45 PM CET
Securities and Commodity Exchanges:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$10.30
0.00
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.20 | $10.20 | $10.33 | $10.33 | $10.20 | $10.20 | $10.33 | $10.33 | 53,004 | $53,004.00 |
| 12/23/2024 | $10.15 | $10.15 | $10.24 | $10.24 | $10.12 | $10.12 | $10.17 | $10.17 | 109,736 | $109,736.00 |
| 12/20/2024 | $10.02 | $10.02 | $10.23 | $10.23 | $10.02 | $10.02 | $10.17 | $10.17 | 92,814 | $92,714.00 |
| 12/19/2024 | $10.32 | $10.32 | $10.34 | $10.34 | $10.10 | $10.10 | $10.11 | $10.11 | 64,948 | $64,948.00 |
| 12/18/2024 | $10.45 | $10.45 | $10.50 | $10.50 | $10.28 | $10.28 | $10.32 | $10.32 | 60,176 | $60,176.00 |
| 12/17/2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.50 | $10.50 | $10.51 | $10.51 | 52,798 | $52,798.00 |
| 12/16/2024 | $10.71 | $10.71 | $10.75 | $10.75 | $10.57 | $10.57 | $10.60 | $10.60 | 95,807 | $95,807.00 |
| 12/13/2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.71 | $10.71 | $10.76 | $10.76 | 37,085 | $37,085.00 |