IDEV - iShares Core MSCI International Developed Markets ETF
Close
64.66
-0.160 -0.247%
Share volume: 2,964
Last Updated: Fri 27 Dec 2024 05:30:21 PM CET
PREVIOUS CLOSE
CHG
CHG%
$64.82
-0.16
-0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $64.46 | $64.46 | $64.71 | $64.71 | $64.35 | $64.35 | $64.68 | $64.68 | 527,869 | $527,867.00 |
| 12/23/2024 | $64.07 | $64.07 | $64.50 | $64.50 | $63.88 | $63.88 | $64.40 | $64.40 | 1,232,168 | $1,232,168.00 |
| 12/20/2024 | $63.44 | $63.44 | $64.55 | $64.55 | $63.40 | $63.40 | $64.01 | $64.01 | 1,974,628 | $1,974,628.00 |
| 12/19/2024 | $64.56 | $64.56 | $64.59 | $64.59 | $64.04 | $64.04 | $64.18 | $64.18 | 1,481,995 | $1,481,995.00 |
| 12/18/2024 | $65.91 | $65.91 | $66.05 | $66.05 | $64.14 | $64.14 | $64.24 | $64.24 | 1,724,531 | $1,724,531.00 |
| 12/17/2024 | $65.87 | $65.87 | $66.10 | $66.10 | $65.83 | $65.83 | $65.86 | $65.86 | 2,474,750 | $2,474,750.00 |
| 12/16/2024 | $67.04 | $66.05 | $67.28 | $66.28 | $66.96 | $65.97 | $67.09 | $66.10 | 1,195,965 | $1,195,965.00 |
| 12/13/2024 | $67.57 | $66.57 | $67.57 | $66.57 | $67.12 | $66.13 | $67.30 | $66.30 | 619,045 | $619,045.00 |