Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IDN - Intellicheck, Inc.

IEX Last Trade
2.76
0   0%

Share volume: 800
Last Updated: Fri 27 Dec 2024 03:30:10 PM CET

PREVIOUS CLOSE
CHG
CHG%
$2.76
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $2.75 $2.75 $2.79 $2.79 $2.65 $2.65 $2.77 $2.77 27,236 $24,195.00
12/23/2024 $2.74 $2.74 $2.82 $2.82 $2.74 $2.74 $2.78 $2.78 95,058 $95,058.00
12/20/2024 $2.86 $2.86 $2.89 $2.89 $2.67 $2.67 $2.77 $2.77 119,684 $119,684.00
12/19/2024 $2.62 $2.62 $2.90 $2.90 $2.61 $2.61 $2.85 $2.85 59,434 $59,434.00
12/18/2024 $2.86 $2.86 $2.86 $2.86 $2.59 $2.59 $2.61 $2.61 85,008 $85,008.00
12/17/2024 $2.83 $2.83 $2.92 $2.92 $2.70 $2.70 $2.80 $2.80 69,044 $69,044.00
12/16/2024 $2.98 $2.98 $3.01 $3.01 $2.83 $2.83 $2.91 $2.91 42,516 $42,516.00
12/13/2024 $2.87 $2.87 $3.01 $3.01 $2.83 $2.83 $2.96 $2.96 82,380 $82,380.00