IDR - Idaho Strategic Resources, Inc.
17.12
0.610 3.563%
Share volume: 583,692
Last Updated: 04-11-2025
Precious Metals/Gold & Silver Ores:
0.85%
PREVIOUS CLOSE
CHG
CHG%
$16.51
0.61
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $16.98 | $16.98 | $17.30 | $17.30 | $16.53 | $16.53 | $17.12 | $17.12 | 583,692 | $582,504.00 |
| 04-10-2025 | $15.90 | $15.90 | $16.98 | $16.98 | $15.78 | $15.78 | $16.51 | $16.51 | 425,963 | $425,963.00 |
| 04-09-2025 | $15.07 | $15.07 | $15.97 | $15.97 | $14.59 | $14.59 | $15.75 | $15.75 | 367,609 | $367,609.00 |
| 04-08-2025 | $15.81 | $15.81 | $15.81 | $15.81 | $14.35 | $14.35 | $14.55 | $14.55 | 210,312 | $210,312.00 |
| 04-07-2025 | $14.50 | $14.50 | $16.21 | $16.21 | $14.06 | $14.06 | $15.01 | $15.01 | 253,290 | $253,290.00 |
| 04-04-2025 | $16.50 | $16.50 | $16.50 | $16.50 | $14.35 | $14.35 | $14.96 | $14.96 | 468,655 | $468,655.00 |
| 04-03-2025 | $14.69 | $14.69 | $16.20 | $16.20 | $14.50 | $14.50 | $15.94 | $15.94 | 409,467 | $409,467.00 |
| 04-02-2025 | $14.90 | $14.90 | $15.25 | $15.25 | $14.29 | $14.29 | $15.19 | $15.19 | 246,600 | $246,600.00 |
| 04-01-2025 | $14.50 | $14.50 | $15.51 | $15.51 | $14.42 | $14.42 | $14.81 | $14.81 | 308,198 | $308,198.00 |
| 03-31-2025 | $13.84 | $13.84 | $14.40 | $14.40 | $13.02 | $13.02 | $14.31 | $14.31 | 215,936 | $215,936.00 |
