| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.04 | $30.04 | $30.28 | $30.28 | $30.01 | $30.01 | $30.24 | $30.24 | 10,076 | $10,073.00 |
| 12/23/2024 | $29.70 | $29.70 | $29.93 | $29.93 | $29.58 | $29.58 | $29.92 | $29.92 | 56,939 | $56,939.00 |
| 12/20/2024 | $29.35 | $29.35 | $30.19 | $30.19 | $29.32 | $29.32 | $29.80 | $29.80 | 39,960 | $39,942.00 |
| 12/19/2024 | $29.81 | $29.81 | $30.00 | $30.00 | $29.28 | $29.28 | $29.47 | $29.47 | 51,952 | $51,952.00 |
| 12/18/2024 | $30.57 | $30.57 | $30.78 | $30.78 | $29.27 | $29.27 | $29.43 | $29.43 | 87,307 | $87,307.00 |
| 12/17/2024 | $30.19 | $30.19 | $30.46 | $30.46 | $30.17 | $30.17 | $30.40 | $30.40 | 38,674 | $38,674.00 |
| 12/16/2024 | $30.24 | $29.87 | $30.70 | $30.32 | $30.18 | $29.81 | $30.60 | $30.22 | 55,999 | $55,999.00 |
| 12/13/2024 | $30.46 | $30.08 | $30.56 | $30.18 | $30.35 | $29.98 | $30.52 | $30.14 | 28,981 | $28,981.00 |