IDXX - IDEXX LABORATORIES INC /DE
IEX Last Trade
415.96
0.160 0.038%
Share volume: 11,855
Last Updated: Fri 27 Dec 2024 02:30:07 PM CET
Surgical and Medical Instrument Manufacturing :
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$415.80
0.16
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $412.35 | $412.35 | $414.25 | $414.25 | $409.84 | $409.84 | $413.62 | $413.62 | 159,898 | $159,549.00 |
| 12/23/2024 | $409.93 | $409.93 | $413.37 | $413.37 | $408.40 | $408.40 | $413.16 | $413.16 | 413,287 | $413,287.00 |
| 12/20/2024 | $406.83 | $406.83 | $418.26 | $418.26 | $404.36 | $404.36 | $412.26 | $412.26 | 1,122,202 | $1,102,488.00 |
| 12/19/2024 | $410.77 | $410.77 | $415.75 | $415.75 | $407.52 | $407.52 | $409.03 | $409.03 | 681,544 | $681,544.00 |
| 12/18/2024 | $426.37 | $426.37 | $427.14 | $427.14 | $410.51 | $410.51 | $410.76 | $410.76 | 579,510 | $579,510.00 |
| 12/17/2024 | $429.87 | $429.87 | $440.00 | $440.00 | $426.95 | $426.95 | $427.09 | $427.09 | 638,796 | $638,796.00 |
| 12/16/2024 | $430.02 | $430.02 | $438.37 | $438.37 | $429.50 | $429.50 | $430.47 | $430.47 | 498,050 | $498,050.00 |
| 12/13/2024 | $435.57 | $435.57 | $437.03 | $437.03 | $430.47 | $430.47 | $432.10 | $432.10 | 353,727 | $353,727.00 |