| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $92.01 | $92.01 | $92.26 | $92.26 | $91.97 | $91.97 | $92.25 | $92.25 | 3,076,139 | $3,075,877.00 |
| 12/23/2024 | $92.54 | $92.54 | $92.58 | $92.58 | $92.13 | $92.13 | $92.20 | $92.20 | 5,954,541 | $5,954,541.00 |
| 12/20/2024 | $92.75 | $92.75 | $92.90 | $92.90 | $92.59 | $92.59 | $92.61 | $92.61 | 6,070,886 | $6,066,294.00 |
| 12/19/2024 | $92.38 | $92.38 | $92.44 | $92.44 | $92.12 | $92.12 | $92.27 | $92.27 | 9,273,761 | $9,273,761.00 |
| 12/18/2024 | $93.40 | $93.40 | $93.52 | $93.52 | $92.62 | $92.62 | $92.69 | $92.69 | 11,553,909 | $11,553,909.00 |
| 12/17/2024 | $93.70 | $93.39 | $93.87 | $93.56 | $93.67 | $93.36 | $93.72 | $93.41 | 4,881,129 | $4,881,129.00 |
| 12/16/2024 | $93.86 | $93.55 | $93.87 | $93.56 | $93.62 | $93.31 | $93.72 | $93.41 | 4,607,858 | $4,607,858.00 |
| 12/13/2024 | $93.98 | $93.67 | $94.01 | $93.70 | $93.64 | $93.34 | $93.69 | $93.38 | 5,230,061 | $5,230,061.00 |