| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.19 | $9.19 | $9.23 | $9.23 | $9.03 | $9.03 | $9.23 | $9.23 | 999,586 | $997,101.00 |
| 12/23/2024 | $9.31 | $9.31 | $9.49 | $9.49 | $9.13 | $9.13 | $9.19 | $9.19 | 1,700,732 | $1,700,732.00 |
| 12/20/2024 | $9.34 | $9.34 | $9.83 | $9.83 | $9.25 | $9.25 | $9.53 | $9.53 | 1,348,606 | $1,338,752.00 |
| 12/19/2024 | $9.80 | $9.80 | $9.86 | $9.86 | $9.28 | $9.28 | $9.29 | $9.29 | 1,737,217 | $1,737,217.00 |
| 12/18/2024 | $9.83 | $9.83 | $10.08 | $10.08 | $9.69 | $9.69 | $9.77 | $9.77 | 1,117,063 | $1,117,063.00 |
| 12/17/2024 | $9.80 | $9.80 | $10.08 | $10.08 | $9.77 | $9.77 | $9.87 | $9.87 | 1,091,876 | $1,091,876.00 |
| 12/16/2024 | $10.10 | $10.10 | $10.10 | $10.10 | $9.88 | $9.88 | $9.90 | $9.90 | 1,115,310 | $1,115,310.00 |
| 12/13/2024 | $10.15 | $10.15 | $10.20 | $10.20 | $9.91 | $9.91 | $10.10 | $10.10 | 1,793,415 | $1,793,415.00 |