| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $54.07 | $54.07 | $54.44 | $54.44 | $53.95 | $53.95 | $54.40 | $54.40 | 613,982 | $613,982.00 |
| 12/23/2024 | $53.92 | $53.92 | $54.16 | $54.16 | $53.69 | $53.69 | $54.12 | $54.12 | 749,310 | $749,310.00 |
| 12/20/2024 | $53.32 | $53.32 | $54.21 | $54.21 | $53.26 | $53.26 | $53.84 | $53.84 | 993,746 | $993,746.00 |
| 12/19/2024 | $54.32 | $54.32 | $54.36 | $54.36 | $53.92 | $53.92 | $53.95 | $53.95 | 857,080 | $857,080.00 |
| 12/18/2024 | $55.48 | $55.48 | $55.65 | $55.65 | $54.09 | $54.09 | $54.17 | $54.17 | 1,368,060 | $1,368,060.00 |
| 12/17/2024 | $55.56 | $55.56 | $55.69 | $55.69 | $55.44 | $55.44 | $55.44 | $55.44 | 396,992 | $396,992.00 |
| 12/16/2024 | $56.36 | $55.64 | $56.63 | $55.90 | $56.28 | $55.56 | $56.36 | $55.64 | 689,822 | $689,822.00 |
| 12/13/2024 | $56.73 | $56.01 | $56.78 | $56.06 | $56.38 | $55.66 | $56.52 | $55.80 | 648,817 | $648,817.00 |