| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $52.21 | $52.21 | $52.51 | $52.51 | $52.10 | $52.10 | $52.51 | $52.51 | 119,593 | $119,593.00 |
| 12/23/2024 | $52.00 | $52.00 | $52.27 | $52.27 | $51.80 | $51.80 | $52.21 | $52.21 | 200,978 | $200,978.00 |
| 12/20/2024 | $51.44 | $51.44 | $52.31 | $52.31 | $51.38 | $51.38 | $52.03 | $52.03 | 521,271 | $521,271.00 |
| 12/19/2024 | $52.47 | $52.47 | $52.49 | $52.49 | $52.09 | $52.09 | $52.11 | $52.11 | 216,953 | $216,953.00 |
| 12/18/2024 | $53.60 | $53.60 | $53.73 | $53.73 | $52.26 | $52.26 | $52.34 | $52.34 | 198,574 | $198,574.00 |
| 12/17/2024 | $53.62 | $53.62 | $53.81 | $53.81 | $53.57 | $53.57 | $53.57 | $53.57 | 226,019 | $226,019.00 |
| 12/16/2024 | $54.14 | $53.76 | $54.35 | $53.96 | $54.04 | $53.66 | $54.09 | $53.71 | 179,859 | $179,859.00 |
| 12/13/2024 | $54.47 | $54.09 | $54.48 | $54.09 | $54.12 | $53.74 | $54.26 | $53.88 | 112,769 | $112,769.00 |