| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $210.17 | $210.17 | $212.70 | $212.70 | $210.17 | $210.17 | $212.28 | $212.28 | 156,266 | $155,447.00 |
| 12/23/2024 | $211.08 | $211.08 | $212.53 | $212.53 | $210.41 | $210.41 | $210.76 | $210.76 | 424,200 | $424,200.00 |
| 12/20/2024 | $209.50 | $209.50 | $213.55 | $213.55 | $206.97 | $206.97 | $212.38 | $212.38 | 1,243,751 | $1,238,523.00 |
| 12/19/2024 | $212.78 | $212.78 | $215.41 | $215.41 | $210.11 | $210.11 | $210.26 | $210.26 | 766,891 | $766,891.00 |
| 12/18/2024 | $222.60 | $222.60 | $223.00 | $223.00 | $211.62 | $211.62 | $211.65 | $211.65 | 549,298 | $549,298.00 |
| 12/17/2024 | $223.46 | $223.46 | $224.90 | $224.90 | $221.66 | $221.66 | $222.19 | $222.19 | 898,712 | $898,712.00 |
| 12/16/2024 | $223.02 | $223.02 | $224.56 | $224.56 | $221.33 | $221.33 | $224.08 | $224.08 | 1,236,141 | $1,236,141.00 |
| 12/13/2024 | $224.11 | $224.11 | $225.61 | $225.61 | $221.29 | $221.29 | $223.00 | $223.00 | 455,777 | $455,777.00 |