| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $218.41 | $218.41 | $220.55 | $220.55 | $218.07 | $218.07 | $218.65 | $218.65 | 601,812 | $601,812.00 |
| 02/03/2025 | $220.49 | $220.49 | $221.10 | $221.10 | $217.19 | $217.19 | $218.86 | $218.86 | 565,376 | $565,376.00 |
| 01/31/2025 | $224.11 | $224.11 | $226.05 | $226.05 | $223.50 | $223.50 | $224.31 | $224.31 | 384,901 | $384,901.00 |
| 01/30/2025 | $220.59 | $220.59 | $225.62 | $225.62 | $219.50 | $219.50 | $224.11 | $224.11 | 364,999 | $364,999.00 |
| 01/29/2025 | $220.73 | $220.73 | $222.00 | $222.00 | $218.75 | $218.75 | $218.88 | $218.88 | 322,781 | $322,781.00 |
| 01/28/2025 | $220.98 | $220.98 | $222.30 | $222.30 | $219.79 | $219.79 | $221.17 | $221.17 | 334,795 | $334,795.00 |
| 01/27/2025 | $219.71 | $219.71 | $222.02 | $222.02 | $219.71 | $219.71 | $221.42 | $221.42 | 346,607 | $346,607.00 |
| 01/24/2025 | $221.59 | $221.59 | $222.15 | $222.15 | $218.36 | $218.36 | $219.97 | $219.97 | 278,600 | $278,600.00 |
| 01/23/2025 | $220.18 | $220.18 | $223.20 | $223.20 | $218.80 | $218.80 | $222.05 | $222.05 | 375,814 | $375,814.00 |
| 01/22/2025 | $218.39 | $218.39 | $220.92 | $220.92 | $217.74 | $217.74 | $219.99 | $219.99 | 342,361 | $342,361.00 |