| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $86.82 | $86.82 | $87.16 | $87.16 | $84.51 | $84.51 | $85.62 | $85.62 | 2,015,915 | $2,015,915.00 |
| 02/03/2025 | $85.38 | $85.38 | $87.04 | $87.04 | $85.03 | $85.03 | $86.40 | $86.40 | 1,633,478 | $1,633,478.00 |
| 01/31/2025 | $86.93 | $86.93 | $88.00 | $88.00 | $86.51 | $86.51 | $87.09 | $87.09 | 1,170,744 | $1,170,744.00 |
| 01/30/2025 | $86.20 | $86.20 | $87.82 | $87.82 | $85.52 | $85.52 | $87.72 | $87.72 | 1,634,845 | $1,634,845.00 |
| 01/29/2025 | $86.58 | $86.58 | $87.43 | $87.43 | $85.88 | $85.88 | $86.00 | $86.00 | 1,206,535 | $1,206,535.00 |
| 01/28/2025 | $87.36 | $87.36 | $87.88 | $87.88 | $86.50 | $86.50 | $86.54 | $86.54 | 1,107,639 | $1,107,639.00 |
| 01/27/2025 | $86.35 | $86.35 | $88.09 | $88.09 | $86.22 | $86.22 | $87.63 | $87.63 | 1,192,205 | $1,192,205.00 |
| 01/24/2025 | $86.44 | $86.44 | $86.91 | $86.91 | $85.53 | $85.53 | $85.85 | $85.85 | 1,552,987 | $1,552,987.00 |
| 01/23/2025 | $85.58 | $85.58 | $86.52 | $86.52 | $84.94 | $84.94 | $86.46 | $86.46 | 1,226,294 | $1,226,294.00 |
| 01/22/2025 | $85.15 | $85.15 | $85.94 | $85.94 | $84.75 | $84.75 | $85.49 | $85.49 | 1,007,839 | $1,007,839.00 |