IFRX - InflaRx N.V.
IEX Last Trade
2.575
-0.025 -0.971%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:10 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$2.60
-0.03
-0.96%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.49 | $2.49 | $2.59 | $2.59 | $2.46 | $2.46 | $2.51 | $2.51 | 51,344 | $51,344.00 |
| 12/23/2024 | $2.30 | $2.30 | $2.53 | $2.53 | $2.30 | $2.30 | $2.50 | $2.50 | 199,691 | $199,691.00 |
| 12/20/2024 | $2.08 | $2.08 | $2.29 | $2.29 | $2.08 | $2.08 | $2.24 | $2.24 | 88,739 | $88,739.00 |
| 12/19/2024 | $2.18 | $2.18 | $2.18 | $2.18 | $1.93 | $1.93 | $2.13 | $2.13 | 246,848 | $246,848.00 |
| 12/18/2024 | $2.23 | $2.23 | $2.25 | $2.25 | $2.11 | $2.11 | $2.16 | $2.16 | 203,505 | $203,505.00 |
| 12/17/2024 | $2.31 | $2.31 | $2.36 | $2.36 | $2.13 | $2.13 | $2.22 | $2.22 | 416,845 | $416,845.00 |
| 12/16/2024 | $2.37 | $2.37 | $2.37 | $2.37 | $2.20 | $2.20 | $2.31 | $2.31 | 379,668 | $379,668.00 |
| 12/13/2024 | $2.28 | $2.28 | $2.47 | $2.47 | $2.25 | $2.25 | $2.36 | $2.36 | 498,034 | $498,034.00 |