IFS - Intercorp Financial Services Inc.
Close
29.27
0.140 0.478%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:25:24 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$29.13
0.14
0.48%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.28 | $29.28 | $29.41 | $29.41 | $29.10 | $29.10 | $29.18 | $29.18 | 13,941 | $13,941.00 |
| 12/23/2024 | $29.05 | $29.05 | $29.19 | $29.19 | $28.60 | $28.60 | $29.19 | $29.19 | 97,167 | $97,167.00 |
| 12/20/2024 | $28.67 | $28.67 | $29.25 | $29.25 | $28.60 | $28.60 | $29.04 | $29.04 | 45,531 | $45,531.00 |
| 12/19/2024 | $29.04 | $29.04 | $29.26 | $29.26 | $28.57 | $28.57 | $28.94 | $28.94 | 106,167 | $106,167.00 |
| 12/18/2024 | $29.32 | $29.32 | $29.65 | $29.65 | $28.64 | $28.64 | $28.78 | $28.78 | 177,695 | $177,695.00 |
| 12/17/2024 | $29.26 | $29.26 | $29.49 | $29.49 | $28.94 | $28.94 | $29.15 | $29.15 | 141,901 | $141,901.00 |
| 12/16/2024 | $29.19 | $29.19 | $29.68 | $29.68 | $29.06 | $29.06 | $29.27 | $29.27 | 143,429 | $143,429.00 |
| 12/13/2024 | $29.53 | $29.53 | $29.53 | $29.53 | $29.12 | $29.12 | $29.22 | $29.22 | 67,090 | $67,090.00 |