| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.19 | $19.19 | $19.29 | $19.29 | $19.16 | $19.16 | $19.25 | $19.25 | 27,968 | $27,968.00 |
| 12/23/2024 | $19.14 | $19.14 | $19.20 | $19.20 | $19.03 | $19.03 | $19.16 | $19.16 | 97,887 | $97,887.00 |
| 12/20/2024 | $19.00 | $19.00 | $19.24 | $19.24 | $19.00 | $19.00 | $19.14 | $19.14 | 11,595 | $11,595.00 |
| 12/19/2024 | $19.22 | $19.22 | $19.25 | $19.25 | $19.08 | $19.08 | $19.09 | $19.09 | 609,414 | $609,414.00 |
| 12/18/2024 | $19.35 | $19.35 | $19.53 | $19.53 | $19.09 | $19.09 | $19.09 | $19.09 | 11,821 | $11,821.00 |
| 12/17/2024 | $19.30 | $19.30 | $19.53 | $19.53 | $19.30 | $19.30 | $19.48 | $19.48 | 14,053 | $14,053.00 |
| 12/16/2024 | $19.43 | $19.43 | $19.58 | $19.58 | $19.38 | $19.38 | $19.54 | $19.54 | 44,443 | $44,443.00 |
| 12/13/2024 | $19.64 | $19.64 | $19.67 | $19.67 | $19.61 | $19.61 | $19.65 | $19.65 | 25,447 | $25,447.00 |