| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.20 | $44.20 | $44.38 | $44.38 | $44.20 | $44.20 | $44.38 | $44.38 | 117,268 | $117,268.00 |
| 12/23/2024 | $44.39 | $44.39 | $44.41 | $44.41 | $44.23 | $44.23 | $44.27 | $44.27 | 149,551 | $149,551.00 |
| 12/20/2024 | $44.41 | $44.41 | $44.52 | $44.52 | $44.31 | $44.31 | $44.38 | $44.38 | 191,562 | $191,562.00 |
| 12/19/2024 | $44.32 | $44.32 | $44.35 | $44.35 | $44.15 | $44.15 | $44.21 | $44.21 | 167,973 | $167,973.00 |
| 12/18/2024 | $44.81 | $44.81 | $44.87 | $44.87 | $44.38 | $44.38 | $44.38 | $44.38 | 148,612 | $148,612.00 |
| 12/17/2024 | $45.03 | $44.83 | $45.07 | $44.87 | $44.99 | $44.79 | $45.02 | $44.82 | 103,332 | $103,332.00 |
| 12/16/2024 | $45.09 | $44.89 | $45.09 | $44.89 | $44.99 | $44.79 | $45.04 | $44.84 | 105,211 | $105,211.00 |
| 12/13/2024 | $45.14 | $44.94 | $45.14 | $44.94 | $44.97 | $44.77 | $44.98 | $44.78 | 65,617 | $65,617.00 |