IGI - Western Asset Investment Grade Defined Opportunity Trust Inc.
Close
16.33
0 0%
Share volume: 300
Last Updated: Thu 26 Dec 2024 08:19:19 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$16.33
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.40 | $16.40 | $16.40 | $16.40 | $16.11 | $16.11 | $16.33 | $16.33 | 55,568 | $55,568.00 |
| 12/23/2024 | $16.55 | $16.55 | $16.59 | $16.59 | $16.38 | $16.38 | $16.44 | $16.44 | 10,601 | $10,601.00 |
| 12/20/2024 | $16.68 | $16.68 | $16.68 | $16.68 | $16.39 | $16.39 | $16.64 | $16.64 | 6,228 | $6,228.00 |
| 12/19/2024 | $16.73 | $16.73 | $16.73 | $16.73 | $16.54 | $16.54 | $16.59 | $16.59 | 18,110 | $18,110.00 |
| 12/18/2024 | $16.85 | $16.85 | $16.85 | $16.85 | $16.60 | $16.60 | $16.70 | $16.70 | 46,856 | $46,856.00 |
| 12/17/2024 | $16.80 | $16.80 | $16.88 | $16.88 | $16.76 | $16.76 | $16.82 | $16.82 | 18,863 | $18,863.00 |
| 12/16/2024 | $16.89 | $16.89 | $16.90 | $16.90 | $16.80 | $16.80 | $16.83 | $16.83 | 24,465 | $24,465.00 |
| 12/13/2024 | $16.88 | $16.88 | $16.94 | $16.94 | $16.77 | $16.77 | $16.77 | $16.77 | 51,334 | $51,334.00 |